Arweave
AR · 美元计价
$3.027
≈ ￥19.9782
-6.78% (-$0.22)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.247
24H 成交量
$198.04万
流通市值
$2.17亿
24H 涨跌额
(-$0.22)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $45.74万 | $1,275.76万 | -3.77% |
| 65 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.53 | $486.99万 | $14.36亿 | 2.77% |
| 278 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $49.94万 | $855.94万 | 2.68% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,402.09万 | -2.04% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.68% |
| 107 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $196.61万 | $7,503.89万 | -4.70% |
| 271 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $52.32万 | $2,305.46万 | -1.23% |
| 241 |
ARMBARMB
|
$198.13 | $207.66 | $188.69 | $62.63万 | — | 2.81% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
ZAMAZama
|
$0.06068 | $0.06721 | $0.06068 | $223.53万 | $1.70亿 | -6.29% |
| 417 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,861.00 | $26.23万 | $6,564.06万 | -3.41% |
| 559 |
NEWTNewton Protocol
|
$0.03639 | $0.03771 | $0.03591 | $13.46万 | $804.11万 | -1.03% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.37万 | $372.33万 | -2.58% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.00956 | $0.00889 | $92.36万 | $883.88万 | 0.54% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $10.82万 | $2,967.74万 | -0.95% |
| 211 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $74.79万 | $1,053.92万 | 14.49% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |