Chromia

CHR · 美元计价

$0.01415

≈ ￥0.09339

-1.60% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01438

24H 成交量

$13.90万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ZBTZerobase	$0.0583	$0.0607	$0.0581	$60.20万	$1,293.21万	-1.02%
63	ICPInternet Computer	$2.583	$2.60	$2.34	$619.73万	$13.28亿	7.36%
313	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$46.96万	$831.70万	0.70%
590	CHRChromia	$0.01415	$0.01474	$0.01399	$13.90万	$1,378.88万	-1.60%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
522	EULEuler	$0.891	$0.929	$0.881	$20.15万	$1,658.17万	-1.11%
189	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.06万	$7,445.07万	-3.22%
399	BABYBabylon	$0.01003	$0.0103	$0.0098	$33.01万	$2,283.13万	-0.79%
356	ARMBARMB	$190.87	$191.51	$176.02	$39.22万	—	2.72%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.06478	$0.06797	$0.0636	$213.43万	$1.70亿	-2.69%
480	YFIyearn.finance	$1944	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-0.87%
552	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$17.60万	$792.83万	-2.45%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	RESOLVResolv	$0.01392	$0.01435	$0.01363	$14.51万	$365.21万	1.53%
78	ACTAct I : The AI Prophecy	$0.0095	$0.01132	$0.00943	$431.68万	$960.67万	-7.41%
435	FTTFTX Token	$0.2206	$0.2264	$0.2145	$28.57万	$2,930.16万	-2.00%
501	MBLMovieBloc	$0.000596	$0.000635	$0.000592	$21.70万	$1,100.07万	-4.94%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%