AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ZBTZerobase	$0.0587	$0.0607	$0.0581	$60.31万	$1,293.21万	-0.34%
97	ICPInternet Computer	$2.452	$2.45	$2.34	$282.91万	$13.28亿	2.38%
337	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$43.21万	$831.70万	0.77%
592	CHRChromia	$0.0142	$0.01474	$0.01399	$13.33万	$1,378.88万	-1.73%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
469	EULEuler	$0.89	$0.929	$0.881	$25.37万	$1,658.17万	-2.84%
205	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.17万	$7,445.07万	-2.35%
326	BABYBabylon	$0.01003	$0.01036	$0.0098	$45.05万	$2,283.13万	-0.30%
363	ARMBARMB	$181.95	$189.14	$176.02	$38.18万	—	-3.17%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
117	ZAMAZama	$0.06376	$0.06797	$0.0636	$198.05万	$1.70亿	-5.34%
478	YFIyearn.finance	$1959	$1,993.00	$1,915.00	$24.06万	$6,497.38万	0.15%
577	NEWTNewton Protocol	$0.03702	$0.03838	$0.03645	$15.26万	$792.83万	-1.60%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01396	$0.01435	$0.01359	$16.04万	$365.21万	1.53%
76	ACTAct I : The AI Prophecy	$0.01019	$0.01132	$0.00899	$439.21万	$960.67万	11.12%
465	FTTFTX Token	$0.2224	$0.229	$0.2145	$25.90万	$2,930.16万	-1.81%
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.62万	$1,100.07万	-5.29%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%