Aster
ASTER · 美元计价
$0.6616
≈ ￥4.3666
2.45% ($0.02)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6437
今日开盘
$0.6458
24H 成交量
$1,243.31万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.17万 | $1,275.76万 | -4.10% |
| 65 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.53 | $487.79万 | $14.36亿 | 2.37% |
| 274 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001348 | $0.0001297 | $50.88万 | $855.94万 | 2.84% |
| 582 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -2.04% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.78万 | $1,691.34万 | -2.78% |
| 102 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $204.57万 | $7,503.89万 | -5.60% |
| 292 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $47.19万 | $2,305.46万 | -2.24% |
| 241 |
ARMBARMB
|
$198.65 | $207.66 | $188.69 | $62.70万 | — | 2.51% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 97 |
ZAMAZama
|
$0.06065 | $0.06721 | $0.06065 | $226.68万 | $1.70亿 | -6.14% |
| 415 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,861.00 | $26.33万 | $6,564.06万 | -3.46% |
| 560 |
NEWTNewton Protocol
|
$0.03643 | $0.03771 | $0.03591 | $13.40万 | $804.11万 | -1.03% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.52万 | $372.33万 | -2.65% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.00956 | $0.00889 | $91.06万 | $883.88万 | 0.64% |
| 606 |
FTTFTX Token
|
$0.2183 | $0.2227 | $0.2154 | $10.72万 | $2,967.74万 | -0.46% |
| 209 |
MBLMovieBloc
|
$0.000639 | $0.000673 | $0.000554 | $76.00万 | $1,053.92万 | 14.11% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |