Band Protocol

BAND · 美元计价

$0.1726

≈ ￥1.1392

-1.32% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1749

24H 成交量

$4.96万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.42万	$1,293.21万	-2.03%
62	ICPInternet Computer	$2.529	$2.61	$2.34	$654.22万	$13.28亿	4.59%
324	HMSTRHamster Kombat	$0.0001289	$0.0001319	$0.0001265	$45.11万	$831.70万	0.63%
592	CHRChromia	$0.01402	$0.01474	$0.01397	$13.98万	$1,378.88万	-2.37%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
515	EULEuler	$0.876	$0.929	$0.875	$20.81万	$1,658.17万	-3.20%
171	APEApeCoin	$0.0968	$0.1036	$0.0965	$112.69万	$7,445.07万	-5.65%
410	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.48万	$2,283.13万	-2.07%
363	ARMBARMB	$190.28	$192.43	$176.02	$38.71万	—	3.09%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
110	ZAMAZama	$0.06383	$0.06797	$0.0636	$215.51万	$1.70亿	-4.49%
468	YFIyearn.finance	$1928	$1,993.00	$1,915.00	$25.56万	$6,497.38万	-1.63%
543	NEWTNewton Protocol	$0.03657	$0.03838	$0.03643	$18.35万	$792.83万	-3.64%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	RESOLVResolv	$0.01376	$0.01435	$0.01363	$14.15万	$365.21万	-0.79%
89	ACTAct I : The AI Prophecy	$0.00914	$0.01108	$0.00911	$318.56万	$960.67万	-14.42%
440	FTTFTX Token	$0.2189	$0.2258	$0.2145	$28.11万	$2,930.16万	-2.32%
293	MBLMovieBloc	$0.000539	$0.000655	$0.000536	$50.88万	$1,100.07万	-14.04%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%