Biconomy

BICO · 美元计价

$0.01335

≈ ￥0.08811

-0.82% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01346

24H 成交量

$23.03万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.22万	$1,293.21万	-1.02%
63	ICPInternet Computer	$2.599	$2.60	$2.34	$625.68万	$13.28亿	8.20%
313	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$46.96万	$831.70万	0.78%
591	CHRChromia	$0.0142	$0.01474	$0.01399	$13.91万	$1,378.88万	-1.39%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
522	EULEuler	$0.893	$0.929	$0.881	$20.05万	$1,658.17万	-1.00%
189	APEApeCoin	$0.0995	$0.1036	$0.0973	$96.06万	$7,445.07万	-2.83%
400	BABYBabylon	$0.01006	$0.0103	$0.0098	$33.02万	$2,283.13万	-0.50%
356	ARMBARMB	$191.5	$191.60	$176.02	$39.22万	—	3.10%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.06492	$0.06797	$0.0636	$213.57万	$1.70亿	-2.33%
480	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-0.87%
551	NEWTNewton Protocol	$0.03701	$0.03838	$0.03645	$17.63万	$792.83万	-2.37%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.55万	$365.21万	1.68%
78	ACTAct I : The AI Prophecy	$0.00951	$0.01132	$0.00943	$427.64万	$960.67万	-8.03%
434	FTTFTX Token	$0.2214	$0.2264	$0.2145	$28.57万	$2,930.16万	-1.51%
499	MBLMovieBloc	$0.000598	$0.000635	$0.000592	$21.82万	$1,100.07万	-4.47%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%