BOOK OF MEME

BOME · 美元计价

$0.000612

≈ ￥0.0040392

-0.21% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006133

24H 成交量

$73.10万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.69万	$1,293.21万	-1.01%
64	ICPInternet Computer	$2.577	$2.60	$2.34	$611.76万	$13.28亿	6.89%
314	HMSTRHamster Kombat	$0.0001307	$0.0001319	$0.0001265	$47.16万	$831.70万	0.93%
591	CHRChromia	$0.0143	$0.01474	$0.01399	$13.72万	$1,378.88万	-0.56%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
520	EULEuler	$0.895	$0.929	$0.881	$20.28万	$1,658.17万	-1.32%
190	APEApeCoin	$0.1002	$0.1036	$0.0973	$94.50万	$7,445.07万	-2.24%
389	BABYBabylon	$0.01011	$0.0103	$0.0098	$34.20万	$2,283.13万	0.50%
360	ARMBARMB	$190.9	$191.14	$176.02	$38.66万	—	3.17%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ZAMAZama	$0.06529	$0.06797	$0.0636	$212.24万	$1.70亿	-2.48%
480	YFIyearn.finance	$1954	$1,993.00	$1,915.00	$23.98万	$6,497.38万	-0.56%
555	NEWTNewton Protocol	$0.03718	$0.03838	$0.03645	$17.41万	$792.83万	-2.06%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	RESOLVResolv	$0.01397	$0.01435	$0.01363	$15.51万	$365.21万	2.42%
78	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00949	$449.44万	$960.67万	-3.22%
437	FTTFTX Token	$0.2201	$0.2271	$0.2145	$28.72万	$2,930.16万	-2.65%
508	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$21.23万	$1,100.07万	-2.74%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%