Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-1.71% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$20.75万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ZBTZerobase	$0.058	$0.0607	$0.0577	$60.64万	$1,293.21万	-1.86%
63	ICPInternet Computer	$2.546	$2.61	$2.34	$656.49万	$13.28亿	4.99%
326	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$44.85万	$831.70万	0.94%
592	CHRChromia	$0.01407	$0.01474	$0.01397	$14.05万	$1,378.88万	-2.22%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
509	EULEuler	$0.883	$0.929	$0.875	$21.04万	$1,658.17万	-2.43%
172	APEApeCoin	$0.0977	$0.1036	$0.0965	$112.51万	$7,445.07万	-4.68%
410	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.48万	$2,283.13万	-2.16%
363	ARMBARMB	$190.38	$192.43	$176.02	$38.50万	—	2.93%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.06414	$0.06797	$0.0636	$216.23万	$1.70亿	-4.41%
468	YFIyearn.finance	$1931	$1,993.00	$1,915.00	$25.68万	$6,497.38万	-1.48%
542	NEWTNewton Protocol	$0.03664	$0.03838	$0.03643	$18.57万	$792.83万	-3.48%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	RESOLVResolv	$0.01381	$0.01435	$0.01363	$14.16万	$365.21万	-0.72%
90	ACTAct I : The AI Prophecy	$0.00916	$0.01108	$0.00911	$316.08万	$960.67万	-13.42%
440	FTTFTX Token	$0.219	$0.2258	$0.2145	$28.12万	$2,930.16万	-2.28%
292	MBLMovieBloc	$0.000539	$0.000655	$0.000536	$51.11万	$1,100.07万	-13.76%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%