Compound

COMP · 美元计价

$20.04

≈ ￥132.264

0.05% ($0.01)

更新于 2026-11-11 07:45:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.03

24H 成交量

$42.31万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.40万	$1,293.21万	0.17%
77	ICPInternet Computer	$2.543	$2.55	$2.34	$437.60万	$13.28亿	6.22%
345	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$41.86万	$831.70万	1.86%
588	CHRChromia	$0.01418	$0.01474	$0.01399	$13.62万	$1,378.88万	-1.32%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
473	EULEuler	$0.892	$0.929	$0.881	$24.73万	$1,658.17万	-1.00%
207	APEApeCoin	$0.1	$0.1036	$0.0973	$86.66万	$7,445.07万	-1.67%
328	BABYBabylon	$0.01004	$0.01036	$0.0098	$44.24万	$2,283.13万	0.70%
363	ARMBARMB	$183	$189.14	$176.02	$39.11万	—	-2.91%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
119	ZAMAZama	$0.06388	$0.06797	$0.0636	$191.97万	$1.70亿	-4.30%
480	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.11万	$6,497.38万	0.41%
569	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$15.95万	$792.83万	-1.20%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.10万	$365.21万	2.42%
75	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$453.17万	$960.67万	9.06%
450	FTTFTX Token	$0.2176	$0.2282	$0.2145	$27.82万	$2,930.16万	-4.27%
532	MBLMovieBloc	$0.000606	$0.000636	$0.000593	$19.29万	$1,100.07万	-4.11%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%