Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-2.75% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02073

24H 成交量

$16.04万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ZBTZerobase	$0.0591	$0.0607	$0.0581	$60.72万	$1,293.21万	0.17%
94	ICPInternet Computer	$2.475	$2.49	$2.34	$301.63万	$13.28亿	3.38%
336	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$43.24万	$831.70万	1.16%
590	CHRChromia	$0.01422	$0.01474	$0.01399	$13.76万	$1,378.88万	-1.86%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
471	EULEuler	$0.892	$0.929	$0.881	$24.73万	$1,658.17万	-1.98%
205	APEApeCoin	$0.1005	$0.1036	$0.0973	$87.25万	$7,445.07万	-1.57%
326	BABYBabylon	$0.01007	$0.01036	$0.0098	$45.10万	$2,283.13万	0.10%
376	ARMBARMB	$182.57	$189.14	$176.02	$36.45万	—	-2.74%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
117	ZAMAZama	$0.06409	$0.06797	$0.0636	$197.86万	$1.70亿	-4.76%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.03万	$6,497.38万	0.05%
576	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$15.30万	$792.83万	-1.20%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	RESOLVResolv	$0.01402	$0.01435	$0.01359	$16.09万	$365.21万	2.34%
76	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.00899	$442.86万	$960.67万	9.68%
458	FTTFTX Token	$0.218	$0.229	$0.2145	$27.29万	$2,930.16万	-3.54%
537	MBLMovieBloc	$0.000608	$0.000644	$0.000593	$18.82万	$1,100.07万	-5.59%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%