SynFutures

F · 美元计价

$0.002347

≈ ￥0.01549

-1.47% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.96万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ZBTZerobase	$0.0582	$0.0607	$0.0581	$59.56万	$1,293.21万	-0.85%
63	ICPInternet Computer	$2.552	$2.61	$2.34	$643.00万	$13.28亿	5.94%
321	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$45.86万	$831.70万	1.01%
594	CHRChromia	$0.01411	$0.01474	$0.01399	$13.66万	$1,378.88万	-1.47%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
525	EULEuler	$0.89	$0.929	$0.881	$19.96万	$1,658.17万	-0.89%
187	APEApeCoin	$0.0987	$0.1036	$0.0973	$97.64万	$7,445.07万	-3.33%
409	BABYBabylon	$0.00998	$0.0103	$0.0098	$31.90万	$2,283.13万	-0.99%
358	ARMBARMB	$191.67	$192.43	$176.02	$39.18万	—	3.24%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.06455	$0.06797	$0.0636	$213.41万	$1.70亿	-2.71%
468	YFIyearn.finance	$1943	$1,993.00	$1,915.00	$25.50万	$6,497.38万	-0.87%
551	NEWTNewton Protocol	$0.03684	$0.03838	$0.03645	$17.69万	$792.83万	-2.80%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	RESOLVResolv	$0.01387	$0.01435	$0.01363	$14.21万	$365.21万	1.09%
85	ACTAct I : The AI Prophecy	$0.00941	$0.01108	$0.00939	$343.46万	$960.67万	-10.30%
438	FTTFTX Token	$0.2213	$0.2258	$0.2145	$28.39万	$2,930.16万	-1.60%
329	MBLMovieBloc	$0.000557	$0.000655	$0.000557	$43.90万	$1,100.07万	-10.59%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%