链鉴台
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08607
≈ ￥0.568062
-1.63% (-$0.00)
更新于 2026-11-11 14:35:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.0875
24H 成交量
$41.06万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02777 -0.72% LTO Network $0.0038 +2.70% MITH $0.00345 -5.22% MultiversX (Elrond)EGLD $2.91 -2.12% Firo $0.3 -25.00% Origin ProtocolOGN $0.0222 -0.45% Ontology GasONG $0.06205 -1.34% SKALESKL $0.00352 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 ZBT ZBTZerobase $0.0581 $0.0607 $0.058 $59.13万 $1,293.21万 -1.36%
63 ICP ICPInternet Computer $2.557 $2.61 $2.34 $648.39万 $13.28亿 5.75%
323 HMSTR HMSTRHamster Kombat $0.0001294 $0.0001319 $0.0001265 $45.45万 $831.70万 0.86%
593 CHR CHRChromia $0.01409 $0.01474 $0.01399 $13.81万 $1,378.88万 -2.15%
432 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
590 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
524 EUL EULEuler $0.887 $0.929 $0.881 $20.13万 $1,658.17万 -1.88%
181 APE APEApeCoin $0.0981 $0.1036 $0.0973 $101.47万 $7,445.07万 -4.29%
411 BABY BABYBabylon $0.01 $0.0103 $0.0098 $31.54万 $2,283.13万 -1.19%
358 ARMB ARMBARMB $191.55 $192.43 $176.02 $39.23万 — 3.31%
415 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
109 ZAMA ZAMAZama $0.06478 $0.06797 $0.0636 $212.61万 $1.70亿 -2.57%
469 YFI YFIyearn.finance $1941 $1,993.00 $1,915.00 $25.58万 $6,497.38万 -1.02%
550 NEWT NEWTNewton Protocol $0.03685 $0.03838 $0.03645 $17.87万 $792.83万 -2.87%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
588 RESOLV RESOLVResolv $0.01384 $0.01435 $0.01363 $14.31万 $365.21万 0.36%
89 ACT ACTAct I : The AI Prophecy $0.0094 $0.01108 $0.00939 $329.25万 $960.67万 -10.22%
443 FTT FTTFTX Token $0.221 $0.2258 $0.2145 $27.98万 $2,930.16万 -1.16%
313 MBL MBLMovieBloc $0.000545 $0.000655 $0.000545 $47.16万 $1,100.07万 -13.08%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
TQQQB _币种排行 Uniswap _币种排行 Arbitrum _比特币 狗币 _以太坊ETH价格 Ethena _以太坊ETH价格 Official _以太坊ETH价格 BENQI _比特币行情 比特现金 _数字货币市值 Sophon _币种排行 比特币 _数字货币市值 Ethena USDe _币种排行 Official _比特币行情 Sophon _BTC行情 币安币 _比特币行情 PAX Gold _以太坊ETH价格 Injective _币种排行 Prometeus _比特币 SOXSB _以太坊ETH价格 Worldcoin _数字货币市值 比特币 艾达币 _比特币行情 比特币 BitTensor _币种排行 Wrapped _数字货币市值 Artificial _比特币 Gram _比特币行情 恒星币 _比特币 Act I : The _比特币行情 AMDB _币种排行 QQQB _币种排行 Sui _以太坊ETH价格 TQQQB _比特币 Render _BTC行情 Pump.fun _比特币行情 Bubblemaps _比特币行情 Internet _数字货币市值 ONEchain _比特币行情 Hedera _数字货币市值 USD1 _数字货币市值 KORUB _比特币行情