FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ZBTZerobase	$0.0583	$0.0607	$0.0581	$59.92万	$1,293.21万	-0.85%
63	ICPInternet Computer	$2.568	$2.61	$2.34	$640.83万	$13.28亿	6.42%
321	HMSTRHamster Kombat	$0.0001297	$0.0001319	$0.0001265	$45.97万	$831.70万	1.01%
594	CHRChromia	$0.01415	$0.01474	$0.01399	$13.66万	$1,378.88万	-1.33%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
525	EULEuler	$0.891	$0.929	$0.881	$19.98万	$1,658.17万	-1.00%
188	APEApeCoin	$0.0988	$0.1036	$0.0973	$97.49万	$7,445.07万	-3.33%
407	BABYBabylon	$0.01003	$0.0103	$0.0098	$32.16万	$2,283.13万	-0.79%
357	ARMBARMB	$191.92	$192.43	$176.02	$39.18万	—	2.96%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.06476	$0.06797	$0.0636	$213.35万	$1.70亿	-2.59%
467	YFIyearn.finance	$1947	$1,993.00	$1,915.00	$25.41万	$6,497.38万	-0.56%
546	NEWTNewton Protocol	$0.03685	$0.03838	$0.03645	$18.22万	$792.83万	-3.13%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	RESOLVResolv	$0.0139	$0.01435	$0.01363	$14.17万	$365.21万	1.09%
85	ACTAct I : The AI Prophecy	$0.00943	$0.01108	$0.00939	$347.21万	$960.67万	-11.04%
438	FTTFTX Token	$0.2207	$0.2258	$0.2145	$28.38万	$2,930.16万	-1.82%
339	MBLMovieBloc	$0.000573	$0.000655	$0.000572	$41.81万	$1,100.07万	-8.17%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%