io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

1.73% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1156

24H 成交量

$49.89万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.53万	$1,293.21万	-1.18%
66	ICPInternet Computer	$2.58	$2.60	$2.34	$608.08万	$13.28亿	7.68%
314	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$47.45万	$831.70万	0.38%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.51万	$1,378.88万	-0.83%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
517	EULEuler	$0.897	$0.929	$0.881	$20.55万	$1,658.17万	-0.77%
190	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.59万	$7,445.07万	-2.15%
365	BABYBabylon	$0.0101	$0.0103	$0.0098	$38.04万	$2,283.13万	-1.85%
362	ARMBARMB	$190.54	$190.75	$176.02	$38.16万	—	3.97%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ZAMAZama	$0.06562	$0.06797	$0.0636	$212.15万	$1.70亿	-1.62%
469	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.41%
557	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.15万	$792.83万	-1.17%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
566	RESOLVResolv	$0.01399	$0.01435	$0.01361	$15.91万	$365.21万	2.49%
78	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00946	$459.94万	$960.67万	1.16%
438	FTTFTX Token	$0.2193	$0.2275	$0.2145	$28.77万	$2,930.16万	-3.05%
511	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$20.95万	$1,100.07万	-2.42%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%