应用链

LSK · 美元计价

$0.1675

≈ ￥1.1055

-0.18% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1678

24H 成交量

$123.10万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$61.84万	$1,293.21万	-0.51%
67	ICPInternet Computer	$2.567	$2.60	$2.34	$581.31万	$13.28亿	7.45%
305	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$48.54万	$831.70万	0.08%
592	CHRChromia	$0.01426	$0.01474	$0.01399	$13.56万	$1,378.88万	-0.97%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
507	EULEuler	$0.89	$0.929	$0.881	$21.71万	$1,658.17万	-0.89%
209	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.83万	$7,445.07万	-1.08%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.99万	$2,283.13万	0.40%
364	ARMBARMB	$187.58	$188.13	$176.02	$38.04万	—	0.92%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ZAMAZama	$0.0654	$0.06797	$0.0636	$212.23万	$1.70亿	-2.08%
471	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$24.86万	$6,497.38万	-0.66%
558	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.46万	$792.83万	-0.93%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.64万	$365.21万	2.49%
77	ACTAct I : The AI Prophecy	$0.00964	$0.01132	$0.00922	$467.06万	$960.67万	4.44%
437	FTTFTX Token	$0.2206	$0.2275	$0.2145	$28.91万	$2,930.16万	-2.61%
526	MBLMovieBloc	$0.000608	$0.000635	$0.000593	$20.22万	$1,100.07万	-1.62%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%