Mitosis
MITO · 美元计价
$0.0068
≈ ￥0.04488
-6.21% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.00729
24H 最低
$0.00677
今日开盘
$0.00725
24H 成交量
$43.15万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.93万 | $1,275.76万 | -3.43% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $480.62万 | $14.36亿 | 2.68% |
| 294 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001348 | $0.0001297 | $46.83万 | $855.94万 | 2.60% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -2.04% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.89% |
| 106 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.68万 | $7,503.89万 | -4.98% |
| 271 |
BABYBabylon
|
$0.00958 | $0.01012 | $0.00943 | $52.52万 | $2,305.46万 | -2.44% |
| 241 |
ARMBARMB
|
$199.77 | $207.66 | $188.69 | $62.58万 | — | 3.57% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
ZAMAZama
|
$0.06115 | $0.06721 | $0.0607 | $224.92万 | $1.70亿 | -5.57% |
| 419 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.22万 | $6,564.06万 | -3.71% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.66万 | $804.11万 | -1.49% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.86% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00956 | $0.00889 | $92.60万 | $883.88万 | 0.86% |
| 601 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $10.84万 | $2,967.74万 | -1.09% |
| 217 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $72.66万 | $1,053.92万 | 13.88% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |