Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

0.61% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000326

24H 成交量

$38.45万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ZBTZerobase	$0.058	$0.0607	$0.0577	$60.98万	$1,293.21万	-1.70%
63	ICPInternet Computer	$2.543	$2.61	$2.34	$656.85万	$13.28亿	4.87%
328	HMSTRHamster Kombat	$0.0001289	$0.0001319	$0.0001265	$44.45万	$831.70万	0.16%
594	CHRChromia	$0.01409	$0.01474	$0.01397	$13.86万	$1,378.88万	-1.95%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
507	EULEuler	$0.88	$0.929	$0.875	$21.14万	$1,658.17万	-2.66%
174	APEApeCoin	$0.0979	$0.1036	$0.0965	$108.48万	$7,445.07万	-3.83%
410	BABYBabylon	$0.00998	$0.0103	$0.0098	$31.42万	$2,283.13万	-1.77%
364	ARMBARMB	$190.29	$192.43	$176.02	$38.44万	—	2.87%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	ZAMAZama	$0.06417	$0.06797	$0.0636	$215.25万	$1.70亿	-4.38%
473	YFIyearn.finance	$1930	$1,993.00	$1,915.00	$25.10万	$6,497.38万	-2.03%
541	NEWTNewton Protocol	$0.03665	$0.03838	$0.03643	$18.64万	$792.83万	-3.45%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	RESOLVResolv	$0.01381	$0.01435	$0.01363	$14.12万	$365.21万	-0.86%
92	ACTAct I : The AI Prophecy	$0.00923	$0.01108	$0.00911	$309.45万	$960.67万	-9.86%
439	FTTFTX Token	$0.2199	$0.2258	$0.2145	$28.23万	$2,930.16万	-1.92%
290	MBLMovieBloc	$0.000547	$0.000655	$0.000536	$52.86万	$1,100.07万	-12.48%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%