链鉴台
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04482
≈ ￥0.295812
-1.60% (-$0.00)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04555
24H 成交量
$28.23万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SQQQB $43.3 +1.64% Hooked Protocol $0.0078 +9.86% 云算宝RLC $0.4079 -1.40% Eurite $1.1168 -0.57% Tree Capital $0.0293 -2.01% Metis Token $2.59 -1.15% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 ZBT ZBTZerobase $0.0587 $0.0607 $0.0581 $60.31万 $1,293.21万 -0.34%
97 ICP ICPInternet Computer $2.452 $2.45 $2.34 $282.91万 $13.28亿 2.38%
337 HMSTR HMSTRHamster Kombat $0.0001306 $0.0001319 $0.0001265 $43.21万 $831.70万 0.77%
592 CHR CHRChromia $0.0142 $0.01474 $0.01399 $13.33万 $1,378.88万 -1.73%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
469 EUL EULEuler $0.89 $0.929 $0.881 $25.37万 $1,658.17万 -2.84%
205 APE APEApeCoin $0.0999 $0.1036 $0.0973 $87.17万 $7,445.07万 -2.35%
326 BABY BABYBabylon $0.01003 $0.01036 $0.0098 $45.05万 $2,283.13万 -0.30%
363 ARMB ARMBARMB $181.95 $189.14 $176.02 $38.18万 — -3.17%
414 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
117 ZAMA ZAMAZama $0.06376 $0.06797 $0.0636 $198.05万 $1.70亿 -5.34%
478 YFI YFIyearn.finance $1959 $1,993.00 $1,915.00 $24.06万 $6,497.38万 0.15%
577 NEWT NEWTNewton Protocol $0.03702 $0.03838 $0.03645 $15.26万 $792.83万 -1.60%
323 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
567 RESOLV RESOLVResolv $0.01396 $0.01435 $0.01359 $16.04万 $365.21万 1.53%
76 ACT ACTAct I : The AI Prophecy $0.01019 $0.01132 $0.00899 $439.21万 $960.67万 11.12%
465 FTT FTTFTX Token $0.2224 $0.229 $0.2145 $25.90万 $2,930.16万 -1.81%
539 MBL MBLMovieBloc $0.000609 $0.000645 $0.000593 $18.62万 $1,100.07万 -5.29%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
NFPrompt _数字货币市值 Aptos _币种排行 Aerodrome _比特币 THORChain _币种排行 Polygon _比特币 Act I : The _加密货币行情 恒星币 _BTC行情 Midnight _比特币 BEB _比特币 Pump.fun _比特币 StraitsX USD _以太坊ETH价格 SNXXB _比特币 Gram _币种排行 Sophon _BTC行情 Render _以太坊ETH价格 Polkadot _币种排行 Arbitrum _比特币行情 KORUB _以太坊ETH价格 BFUSD _比特币 Caldera _以太坊ETH价格 LayerZero _BTC行情 Ethena USDe _币种排行 ONEchain _比特币行情 Filecoin _数字货币市值 Render _以太坊ETH价格 Ethena _币种排行 Polkadot _比特币行情 Ondo _BTC行情 EUR _以太坊ETH价格 达世币 _比特币行情 瑞波币 _以太坊ETH价格 BEAMX _加密货币行情 Polkadot _币种排行 艾达币 _以太坊ETH价格 比特币 _币种排行 Worldcoin _比特币 牛来 _数字货币市值 比特现金 _以太坊ETH价格 NFPrompt _币种排行 Caldera _以太坊ETH价格