SKUUB
SKUUB · 美元计价
$12.45
≈ ￥82.17
-7.98% (-$1.08)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$13.63
24H 最低
$12.32
今日开盘
$13.53
24H 成交量
$6.51万
流通市值
—
24H 涨跌额
(-$1.08)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ZBTZerobase
|
$0.0546 | $0.0582 | $0.0542 | $52.58万 | $1,258.71万 | -6.19% |
| 63 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $596.09万 | $14.46亿 | -10.41% |
| 149 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | -0.42% |
| 451 |
CHRChromia
|
$0.01309 | $0.01414 | $0.01298 | $19.02万 | $1,352.04万 | -6.50% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 413 |
EULEuler
|
$0.846 | $0.907 | $0.838 | $23.43万 | $1,661.48万 | -6.10% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.23万 | $7,018.05万 | -9.30% |
| 199 |
BABYBabylon
|
$0.00893 | $0.00992 | $0.00887 | $70.74万 | $2,195.94万 | -9.62% |
| 434 |
ARMBARMB
|
$185.61 | $199.32 | $181.27 | $21.08万 | — | -6.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 97 |
ZAMAZama
|
$0.05702 | $0.06094 | $0.0567 | $229.01万 | $1.70亿 | -5.77% |
| 422 |
YFIyearn.finance
|
$1743 | $1,834.00 | $1,729.00 | $22.77万 | $6,071.05万 | -4.81% |
| 369 |
NEWTNewton Protocol
|
$0.03632 | $0.03792 | $0.03607 | $28.46万 | $796.22万 | -2.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 227 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $58.75万 | $1,525.07万 | -1.31% |
| 518 |
FTTFTX Token
|
$0.1992 | $0.2143 | $0.199 | $13.54万 | $2,865.49万 | -6.87% |
| 435 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000576 | $20.94万 | $1,091.71万 | -4.32% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |