Sui

SUI · 美元计价

$0.8279

≈ ￥5.4641

-2.19% (-$0.02)

更新于 2026-11-11 13:35:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8464

24H 成交量

$2,760.88万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.05万	$1,293.21万	-0.85%
63	ICPInternet Computer	$2.594	$2.61	$2.34	$630.28万	$13.28亿	7.77%
313	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$47.07万	$831.70万	0.70%
591	CHRChromia	$0.01421	$0.01474	$0.01399	$14.00万	$1,378.88万	-1.59%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
522	EULEuler	$0.893	$0.929	$0.881	$20.06万	$1,658.17万	-0.89%
188	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.54万	$7,445.07万	-3.22%
400	BABYBabylon	$0.01004	$0.0103	$0.0098	$32.85万	$2,283.13万	-0.89%
355	ARMBARMB	$191.39	$191.60	$176.02	$39.25万	—	2.77%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ZAMAZama	$0.0647	$0.06797	$0.0636	$213.96万	$1.70亿	-2.74%
480	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$23.96万	$6,497.38万	-1.07%
548	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$18.01万	$792.83万	-2.30%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	RESOLVResolv	$0.01395	$0.01435	$0.01363	$14.41万	$365.21万	1.46%
78	ACTAct I : The AI Prophecy	$0.0095	$0.01132	$0.00943	$415.26万	$960.67万	-7.59%
433	FTTFTX Token	$0.2202	$0.2264	$0.2145	$28.59万	$2,930.16万	-1.74%
497	MBLMovieBloc	$0.000597	$0.000635	$0.000592	$22.08万	$1,100.07万	-4.63%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%